Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.69 EUR | 100.49 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,411 EUR | 201,011 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 99.70 EUR | 100.50 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,405 EUR | 201,005 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.67 EUR | 100.47 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,354 EUR | 200,954 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.62 EUR | 100.42 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,205 EUR | 200,805 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.59 EUR | 100.39 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,210 EUR | 200,810 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 99.62 EUR | 100.42 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,227 EUR | 200,827 EUR | 99.13% | 99.13% |
05/07/2024 | 0.80% | 99.57 EUR | 100.37 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,160 EUR | 200,760 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.55 EUR | 100.35 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 199,099 EUR | 200,699 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 99.49 EUR | 100.29 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,979 EUR | 200,579 EUR | 99.58% | 99.58% |
02/07/2024 | 0.80% | 99.42 EUR | 100.22 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 198,838 EUR | 200,438 EUR | 100.00% | 100.00% |