Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,655 CHF | 246,655 CHF | 100.00% | 100.00% |
30/04/2025 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,733 CHF | 248,733 CHF | 100.00% | 100.00% |
29/04/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,822 CHF | 247,822 CHF | 100.00% | 100.00% |
28/04/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,399 CHF | 247,399 CHF | 100.00% | 100.00% |
25/04/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,297 CHF | 246,297 CHF | 100.00% | 100.00% |
24/04/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,366 CHF | 241,366 CHF | 100.00% | 100.00% |
23/04/2025 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,064 CHF | 243,064 CHF | 99.72% | 99.72% |
22/04/2025 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,388 CHF | 234,388 CHF | 100.00% | 100.00% |
17/04/2025 | 0.86% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,073 CHF | 234,073 CHF | 100.00% | 100.00% |
16/04/2025 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,876 CHF | 234,876 CHF | 100.00% | 100.00% |