Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,158 USD | 259,227 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,822 USD | 259,897 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,028 USD | 258,080 USD | 99.98% | 99.98% |
10/07/2024 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,955 USD | 259,028 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,259 USD | 258,310 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,395 USD | 258,446 USD | 99.25% | 99.25% |
05/07/2024 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,160 USD | 258,210 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,924 USD | 257,974 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 102.51 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,996 USD | 257,046 USD | 99.95% | 99.95% |
02/07/2024 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,088 USD | 256,135 USD | 100.00% | 100.00% |