market maker quality

ISIN: CH1315852967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,061 CHF 502,561 CHF 100.00% 100.00%
18/12/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 504,181 CHF 505,681 CHF 100.00% 100.00%
17/12/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,297 CHF 506,797 CHF 100.00% 100.00%
16/12/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,463 CHF 506,963 CHF 100.00% 100.00%
13/12/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,388 CHF 507,888 CHF 100.00% 100.00%
12/12/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,296 CHF 507,796 CHF 100.00% 100.00%
11/12/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,419 CHF 506,919 CHF 98.74% 98.74%
10/12/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,609 CHF 506,109 CHF 99.92% 99.92%
09/12/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,850 CHF 507,350 CHF 99.60% 99.60%
06/12/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,920 CHF 507,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.