Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,360 CHF | 512,860 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,548 CHF | 513,048 CHF | 100.00% | 100.00% |
11/07/2024 | 0.49% | 102.10 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,392 CHF | 512,892 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,927 CHF | 511,427 CHF | 100.00% | 100.00% |
09/07/2024 | 0.49% | 101.50 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,392 CHF | 509,892 CHF | 99.67% | 99.67% |
08/07/2024 | 0.49% | 101.60 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,288 CHF | 510,788 CHF | 100.00% | 100.00% |
05/07/2024 | 0.49% | 101.60 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,659 CHF | 510,159 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.70 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,605 CHF | 511,105 CHF | 99.45% | 99.45% |
03/07/2024 | 0.49% | 101.90 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,438 CHF | 510,938 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.40 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,082 CHF | 508,582 CHF | 100.00% | 100.00% |