market maker quality

ISIN: CH1315853106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,044 EUR 502,044 EUR 97.95% 97.95%
19/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,919 EUR 501,919 EUR 100.00% 100.00%
18/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,839 EUR 502,839 EUR 100.00% 100.00%
15/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,346 EUR 503,346 EUR 98.43% 98.43%
14/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,372 EUR 502,372 EUR 99.72% 99.72%
13/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,530 EUR 500,530 EUR 100.00% 100.00%
12/11/2024 1.00% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 496,616 EUR 501,616 EUR 100.00% 100.00%
11/11/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,923 EUR 500,923 EUR 99.92% 99.92%
08/11/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,404 EUR 496,404 EUR 100.00% 100.00%
07/11/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,008 EUR 498,008 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.