Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 108.00 % | 108.80 % | 500,000 | 500,000 | 148,191 | 148,191 | 160,031 USD | 161,217 USD | 100.00% | 100.00% |
12/07/2024 | 0.93% | 108.10 % | 109.10 % | 500,000 | 500,000 | 147,834 | 147,834 | 159,713 USD | 161,193 USD | 100.00% | 100.00% |
11/07/2024 | 0.93% | 108.10 % | 109.10 % | 500,000 | 500,000 | 148,184 | 148,184 | 160,111 USD | 161,596 USD | 99.48% | 99.48% |
10/07/2024 | 0.74% | 108.00 % | 108.80 % | 500,000 | 500,000 | 148,193 | 148,193 | 159,998 USD | 161,184 USD | 100.00% | 100.00% |
09/07/2024 | 0.74% | 107.70 % | 108.50 % | 500,000 | 500,000 | 146,637 | 146,637 | 158,004 USD | 159,177 USD | 99.59% | 99.59% |
08/07/2024 | 0.93% | 107.60 % | 108.60 % | 500,000 | 500,000 | 148,006 | 148,006 | 159,310 USD | 160,792 USD | 100.00% | 100.00% |
05/07/2024 | 0.92% | 108.10 % | 109.10 % | 500,000 | 500,000 | 148,164 | 148,164 | 160,008 USD | 161,490 USD | 100.00% | 100.00% |
04/07/2024 | 0.74% | 107.80 % | 108.60 % | 50,000 | 50,000 | 49,767 | 49,767 | 53,681 USD | 54,080 USD | 99.45% | 99.45% |
03/07/2024 | 0.77% | 107.80 % | 108.60 % | 500,000 | 500,000 | 146,649 | 146,649 | 157,879 USD | 159,059 USD | 100.00% | 100.00% |
02/07/2024 | 0.93% | 107.20 % | 108.20 % | 500,000 | 500,000 | 148,061 | 148,061 | 158,747 USD | 160,228 USD | 100.00% | 100.00% |