market maker quality

ISIN: CH1315853130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.90 % 102.70 % 500,000 500,000 142,700 142,700 145,411 CHF 146,554 CHF 98.59% 98.59%
12/07/2024 0.98% 101.90 % 102.90 % 500,000 500,000 148,294 148,294 151,112 CHF 152,595 CHF 100.00% 100.00%
11/07/2024 0.98% 101.90 % 102.90 % 500,000 500,000 147,772 147,772 150,579 CHF 152,058 CHF 100.00% 100.00%
10/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 148,230 148,230 151,194 CHF 152,380 CHF 100.00% 100.00%
09/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 146,682 146,682 149,469 CHF 150,643 CHF 99.58% 99.58%
08/07/2024 0.98% 101.90 % 102.90 % 500,000 500,000 147,255 147,255 150,052 CHF 151,525 CHF 99.69% 99.69%
05/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 151,563 151,563 154,141 CHF 155,657 CHF 96.58% 96.58%
04/07/2024 0.79% 101.80 % 102.60 % 50,000 50,000 49,778 49,778 50,674 CHF 51,073 CHF 99.45% 99.45%
03/07/2024 0.78% 101.80 % 102.60 % 500,000 500,000 148,164 148,164 150,831 CHF 152,017 CHF 100.00% 100.00%
02/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 148,110 148,110 150,628 CHF 152,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.