Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.78% | 102.60 % | 103.40 % | 500,000 | 500,000 | 143,183 | 143,183 | 147,013 USD | 148,158 USD | 98.58% | 98.58% |
19/11/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 147,989 | 147,989 | 152,019 USD | 153,500 USD | 100.00% | 100.00% |
18/11/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 148,218 | 148,218 | 152,210 USD | 153,692 USD | 100.00% | 100.00% |
15/11/2024 | 0.78% | 102.90 % | 103.70 % | 500,000 | 500,000 | 147,989 | 147,989 | 152,216 USD | 153,401 USD | 100.00% | 100.00% |
14/11/2024 | 0.78% | 103.00 % | 103.80 % | 500,000 | 500,000 | 147,944 | 147,944 | 152,325 USD | 153,510 USD | 100.00% | 100.00% |
13/11/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 148,058 | 148,058 | 152,264 USD | 153,745 USD | 100.00% | 100.00% |
12/11/2024 | 0.97% | 102.80 % | 103.80 % | 500,000 | 500,000 | 148,146 | 148,146 | 152,325 USD | 153,806 USD | 100.00% | 100.00% |
11/11/2024 | 0.78% | 103.10 % | 103.90 % | 500,000 | 500,000 | 147,752 | 147,752 | 152,287 USD | 153,472 USD | 100.00% | 100.00% |
08/11/2024 | 0.78% | 103.00 % | 103.80 % | 500,000 | 500,000 | 148,155 | 148,155 | 152,537 USD | 153,723 USD | 100.00% | 100.00% |
07/11/2024 | 0.97% | 102.80 % | 103.80 % | 500,000 | 500,000 | 148,154 | 148,154 | 152,379 USD | 153,862 USD | 99.76% | 99.76% |