Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.84% | 94.20 % | 95.00 % | 500,000 | 500,000 | 148,274 | 148,274 | 139,775 USD | 140,961 USD | 100.00% | 100.00% |
12/07/2024 | 1.05% | 95.00 % | 96.00 % | 500,000 | 500,000 | 148,162 | 148,162 | 140,508 USD | 141,990 USD | 100.00% | 100.00% |
11/07/2024 | 1.06% | 94.70 % | 95.70 % | 500,000 | 500,000 | 148,307 | 148,307 | 139,873 USD | 141,356 USD | 100.00% | 100.00% |
10/07/2024 | 0.85% | 93.50 % | 94.30 % | 500,000 | 500,000 | 148,327 | 148,327 | 139,270 USD | 140,457 USD | 100.00% | 100.00% |
09/07/2024 | 0.84% | 94.90 % | 95.70 % | 500,000 | 500,000 | 146,878 | 146,878 | 139,280 USD | 140,455 USD | 99.59% | 99.59% |
08/07/2024 | 1.04% | 94.70 % | 95.70 % | 500,000 | 500,000 | 148,245 | 148,245 | 141,643 USD | 143,125 USD | 100.00% | 100.00% |
05/07/2024 | 1.04% | 96.10 % | 97.10 % | 500,000 | 500,000 | 148,238 | 148,238 | 142,377 USD | 143,859 USD | 100.00% | 100.00% |
04/07/2024 | 0.83% | 96.30 % | 97.10 % | 50,000 | 50,000 | 49,914 | 49,914 | 47,990 USD | 48,390 USD | 99.46% | 99.46% |
03/07/2024 | 0.83% | 95.70 % | 96.50 % | 500,000 | 500,000 | 148,264 | 148,264 | 142,040 USD | 143,226 USD | 100.00% | 100.00% |
02/07/2024 | 1.04% | 95.40 % | 96.40 % | 500,000 | 500,000 | 148,280 | 148,280 | 141,475 USD | 142,958 USD | 100.00% | 100.00% |