market maker quality

ISIN: CH1315853718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.28% 0.46 CHF 0.47 CHF 161,200 161,200 161,173 161,173 70,105 CHF 71,717 CHF 100.00% 100.00%
19/11/2024 2.18% 0.46 CHF 0.47 CHF 189,900 189,900 189,938 189,938 86,406 CHF 88,306 CHF 100.00% 100.00%
18/11/2024 2.39% 0.40 CHF 0.41 CHF 170,300 170,300 172,317 172,317 71,242 CHF 72,965 CHF 100.00% 100.00%
15/11/2024 2.47% 0.42 CHF 0.43 CHF 183,000 183,000 179,370 179,370 71,823 CHF 73,617 CHF 100.00% 100.00%
14/11/2024 2.22% 0.40 CHF 0.41 CHF 140,700 140,700 143,621 143,621 64,476 CHF 65,912 CHF 100.00% 100.00%
13/11/2024 1.89% 0.50 CHF 0.51 CHF 127,700 127,700 129,959 129,959 68,343 CHF 69,642 CHF 100.00% 100.00%
12/11/2024 1.93% 0.57 CHF 0.58 CHF 170,100 170,100 166,840 166,840 85,789 CHF 87,458 CHF 99.85% 99.85%
11/11/2024 2.35% 0.43 CHF 0.44 CHF 149,500 149,500 149,622 149,622 62,972 CHF 64,469 CHF 99.70% 99.70%
08/11/2024 2.42% 0.46 CHF 0.47 CHF 250,800 250,800 239,225 239,225 103,462 CHF 105,917 CHF 98.81% 98.81%
07/11/2024 3.22% 0.31 CHF 0.32 CHF 190,200 190,200 190,855 190,855 58,730 CHF 60,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.