Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,267 | 148,267 | 149,661 USD | 150,847 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,305 | 148,305 | 149,421 USD | 150,904 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,062 | 148,062 | 148,304 USD | 149,786 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 148,235 | 148,235 | 147,571 USD | 148,757 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 98.80 % | 99.60 % | 500,000 | 500,000 | 146,733 | 146,733 | 145,318 USD | 146,491 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,311 | 148,311 | 147,982 USD | 149,466 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,200 | 148,200 | 148,344 USD | 149,826 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.60 % | 101.40 % | 50,000 | 50,000 | 49,745 | 49,745 | 50,043 USD | 50,442 USD | 99.39% | 99.39% |
03/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,260 | 148,260 | 148,522 USD | 149,708 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,180 | 148,180 | 146,770 USD | 148,252 USD | 100.00% | 100.00% |