market maker quality

ISIN: CH1315855275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 494,623 494,623 507,967 CHF 511,946 CHF 98.59% 98.59%
12/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 499,416 499,416 512,399 CHF 516,397 CHF 100.00% 100.00%
11/07/2024 0.98% 102.40 % 103.40 % 500,000 500,000 495,484 495,484 507,988 CHF 512,961 CHF 100.00% 100.00%
10/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 513,145 CHF 518,145 CHF 100.00% 100.00%
09/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 499,289 499,289 511,770 CHF 515,767 CHF 99.59% 99.59%
08/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 499,875 499,875 512,652 CHF 516,651 CHF 100.00% 100.00%
05/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 498,095 498,095 510,508 CHF 514,501 CHF 96.58% 96.58%
04/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 497,788 497,788 509,683 CHF 513,674 CHF 99.45% 99.45%
03/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 498,731 498,731 509,877 CHF 513,872 CHF 100.00% 100.00%
02/07/2024 0.79% 101.80 % 102.60 % 500,000 500,000 497,711 497,711 506,633 CHF 510,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.