Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,982 | 147,982 | 149,426 USD | 150,611 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,315 | 148,315 | 148,333 USD | 149,816 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,005 | 148,005 | 148,142 USD | 149,623 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,248 | 148,248 | 148,547 USD | 149,733 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 146,667 | 146,667 | 147,164 USD | 148,338 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,262 | 148,262 | 148,323 USD | 149,806 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,083 | 148,083 | 147,938 USD | 149,420 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.30 % | 101.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,129 USD | 50,529 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,262 | 148,262 | 149,193 USD | 150,379 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,299 | 148,299 | 149,514 USD | 150,997 USD | 100.00% | 100.00% |