market maker quality

ISIN: CH1315856109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.54 CHF 1.55 CHF 77,900 77,900 34,601 34,601 51,808 CHF 52,154 CHF 99.97% 99.97%
12/07/2024 1.01% 1.46 CHF 1.47 CHF 73,300 73,300 32,942 32,942 49,363 CHF 49,792 CHF 99.99% 99.99%
11/07/2024 0.68% 1.49 CHF 1.50 CHF 75,900 75,900 33,870 33,870 50,846 CHF 51,187 CHF 99.98% 99.98%
10/07/2024 0.67% 1.56 CHF 1.57 CHF 76,600 76,600 34,330 34,330 52,086 CHF 52,430 CHF 100.00% 100.00%
09/07/2024 0.69% 1.55 CHF 1.56 CHF 78,900 78,900 35,456 35,456 53,292 CHF 53,647 CHF 100.00% 100.00%
08/07/2024 0.72% 1.48 CHF 1.49 CHF 80,800 80,800 36,156 36,156 51,575 CHF 51,937 CHF 100.00% 100.00%
05/07/2024 0.73% 1.44 CHF 1.45 CHF 84,600 84,600 37,804 37,804 53,456 CHF 53,835 CHF 99.81% 99.81%
04/07/2024 0.72% 1.37 CHF 1.38 CHF 33,900 33,900 27,055 27,055 37,387 CHF 37,658 CHF 99.44% 99.44%
03/07/2024 0.71% 1.38 CHF 1.39 CHF 79,000 79,000 35,638 35,638 50,232 CHF 50,589 CHF 99.98% 99.98%
02/07/2024 0.69% 1.57 CHF 1.58 CHF 81,400 81,400 35,116 35,116 52,318 CHF 52,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.