Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.56% | 0.65 CHF | 0.66 CHF | 408,600 | 408,600 | 412,404 | 412,404 | 262,717 CHF | 266,841 CHF | 100.00% | 100.00% |
02/05/2025 | 1.56% | 0.64 CHF | 0.65 CHF | 452,100 | 452,100 | 455,198 | 455,198 | 289,692 CHF | 294,244 CHF | 100.00% | 100.00% |
30/04/2025 | 1.75% | 0.55 CHF | 0.56 CHF | 463,900 | 463,900 | 459,016 | 459,016 | 260,768 CHF | 265,359 CHF | 99.99% | 99.99% |
29/04/2025 | 1.82% | 0.55 CHF | 0.56 CHF | 475,200 | 475,200 | 475,200 | 475,200 | 259,408 CHF | 264,160 CHF | 100.00% | 100.00% |
28/04/2025 | 1.89% | 0.53 CHF | 0.54 CHF | 481,900 | 481,900 | 482,283 | 482,283 | 253,258 CHF | 258,084 CHF | 100.00% | 100.00% |
25/04/2025 | 1.93% | 0.53 CHF | 0.54 CHF | 513,900 | 513,900 | 519,318 | 519,318 | 266,078 CHF | 271,271 CHF | 99.98% | 99.98% |
24/04/2025 | 2.13% | 0.48 CHF | 0.49 CHF | 551,200 | 551,200 | 559,805 | 559,805 | 261,855 CHF | 267,473 CHF | 99.91% | 99.91% |
23/04/2025 | 2.26% | 0.45 CHF | 0.46 CHF | 610,100 | 610,100 | 619,307 | 619,307 | 271,191 CHF | 277,384 CHF | 99.96% | 99.96% |
22/04/2025 | 2.51% | 0.41 CHF | 0.42 CHF | 675,100 | 675,100 | 675,343 | 675,343 | 265,408 CHF | 272,161 CHF | 99.60% | 99.60% |
17/04/2025 | 2.78% | 0.37 CHF | 0.38 CHF | 695,800 | 695,800 | 704,854 | 704,854 | 250,177 CHF | 257,225 CHF | 100.00% | 100.00% |