Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.90 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,976 CHF | 522,476 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.00 % | 104.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,958 CHF | 521,458 CHF | 100.00% | 100.00% |
11/07/2024 | 0.48% | 103.80 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,617 CHF | 521,117 CHF | 99.99% | 99.99% |
10/07/2024 | 0.48% | 103.70 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,928 CHF | 520,428 CHF | 99.52% | 99.52% |
09/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,130 CHF | 520,630 CHF | 100.00% | 100.00% |
08/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,783 CHF | 520,283 CHF | 100.00% | 100.00% |
05/07/2024 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,891 CHF | 520,391 CHF | 97.13% | 97.13% |
04/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,960 CHF | 520,460 CHF | 99.45% | 99.45% |
03/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,901 CHF | 520,401 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,237 CHF | 519,737 CHF | 100.00% | 100.00% |