Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.29% | 102.30 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,015 CHF | 513,515 CHF | 100.00% | 100.00% |
02/05/2025 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,750 CHF | 514,250 CHF | 100.00% | 100.00% |
30/04/2025 | 0.29% | 102.30 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,843 CHF | 513,343 CHF | 99.74% | 99.74% |
29/04/2025 | 0.29% | 102.30 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,494 CHF | 512,994 CHF | 100.00% | 100.00% |
28/04/2025 | 0.29% | 102.40 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,983 CHF | 513,483 CHF | 98.88% | 98.88% |
25/04/2025 | 0.29% | 102.50 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,482 CHF | 513,982 CHF | 98.84% | 98.84% |
24/04/2025 | 0.29% | 102.20 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,815 CHF | 512,315 CHF | 98.99% | 98.99% |
23/04/2025 | 0.29% | 102.30 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,806 CHF | 512,306 CHF | 99.92% | 99.92% |
22/04/2025 | 0.49% | 101.70 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,277 CHF | 510,777 CHF | 98.41% | 98.41% |
17/04/2025 | 0.29% | 101.70 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,653 CHF | 510,153 CHF | 100.00% | 100.00% |