market maker quality

ISIN: CH1315857339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.72% 0.16 CHF 0.17 CHF 196,600 196,600 199,498 199,498 33,970 CHF 35,965 CHF 99.45% 99.45%
19/11/2024 3.80% 0.18 CHF 0.19 CHF 200,400 200,400 241,180 239,854 37,382 CHF 38,572 CHF 98.77% 98.77%
18/11/2024 4.04% 0.14 CHF 0.15 CHF 253,300 253,300 307,699 305,771 37,296 CHF 38,593 CHF 98.78% 98.78%
15/11/2024 4.70% 0.11 CHF 0.11 CHF 324,100 324,100 374,473 374,473 38,937 CHF 40,810 CHF 100.00% 100.00%
14/11/2024 5.71% 0.09 CHF 0.09 CHF 390,500 390,500 337,364 337,364 28,736 CHF 30,423 CHF 100.00% 100.00%
13/11/2024 4.87% 0.10 CHF 0.10 CHF 322,000 322,000 283,478 280,705 28,404 CHF 29,530 CHF 100.00% 100.00%
12/11/2024 4.32% 0.10 CHF 0.11 CHF 271,600 271,600 235,738 235,738 26,668 CHF 27,847 CHF 99.83% 99.83%
11/11/2024 5.86% 0.14 CHF 0.14 CHF 226,100 226,100 197,653 197,653 28,692 CHF 30,395 CHF 99.74% 99.74%
08/11/2024 5.87% 0.15 CHF 0.16 CHF 188,600 188,600 168,583 169,503 27,871 CHF 29,732 CHF 99.94% 99.94%
07/11/2024 4.63% 0.21 CHF 0.22 CHF 163,700 163,700 158,430 158,382 33,449 CHF 35,022 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.