market maker quality

ISIN: CH1315857404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 123.41 USD 124.65 USD 809 801 804 796 99,698 USD 99,701 USD 98.87% 98.87%
12/07/2024 1.00% 124.98 USD 126.23 USD 799 791 807 799 99,801 USD 99,807 USD 98.92% 98.92%
11/07/2024 1.00% 123.05 USD 124.28 USD 811 803 804 796 99,810 USD 99,813 USD 99.95% 99.95%
10/07/2024 1.00% 123.42 USD 124.66 USD 809 801 816 808 99,798 USD 99,803 USD 100.00% 100.00%
09/07/2024 1.00% 122.76 USD 123.99 USD 813 805 811 803 99,796 USD 99,805 USD 99.97% 99.97%
08/07/2024 1.00% 122.57 USD 123.80 USD 814 806 808 800 99,799 USD 99,804 USD 100.00% 100.00%
05/07/2024 1.00% 124.76 USD 126.01 USD 800 792 800 792 99,807 USD 99,813 USD 99.50% 99.50%
04/07/2024 1.00% 123.75 USD 124.99 USD 806 799 809 801 99,795 USD 99,800 USD 99.99% 99.99%
03/07/2024 1.00% 122.92 USD 124.15 USD 812 804 831 823 99,788 USD 99,793 USD 99.55% 99.55%
02/07/2024 1.00% 117.24 USD 118.42 USD 851 843 855 847 99,778 USD 99,778 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.