market maker quality

ISIN: CH1315857404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 107.33 USD 108.41 USD 929 920 925 916 99,738 USD 99,740 USD 100.00% 100.00%
19/11/2024 1.00% 107.23 USD 108.31 USD 930 921 940 930 99,732 USD 99,734 USD 98.38% 98.38%
18/11/2024 1.00% 105.35 USD 106.41 USD 947 937 958 949 99,717 USD 99,728 USD 99.60% 99.60%
15/11/2024 1.00% 104.08 USD 105.12 USD 958 949 958 948 99,718 USD 99,727 USD 100.00% 100.00%
14/11/2024 1.00% 102.80 USD 103.83 USD 970 960 973 963 99,713 USD 99,709 USD 99.97% 99.97%
13/11/2024 1.00% 104.24 USD 105.29 USD 957 947 947 938 99,725 USD 99,730 USD 99.92% 99.92%
12/11/2024 1.00% 104.33 USD 105.38 USD 956 946 943 934 99,728 USD 99,734 USD 99.82% 99.82%
11/11/2024 1.00% 108.11 USD 109.20 USD 923 913 905 896 99,749 USD 99,752 USD 99.87% 99.87%
08/11/2024 1.00% 110.05 USD 111.15 USD 906 897 879 870 99,765 USD 99,767 USD 95.72% 95.72%
07/11/2024 1.00% 116.94 USD 118.11 USD 853 845 873 865 99,767 USD 99,773 USD 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.