market maker quality

ISIN: CH1315857412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 108.33 CHF 109.42 CHF 921 912 917 908 99,742 CHF 99,748 CHF 100.00% 100.00%
19/11/2024 1.00% 107.77 CHF 108.85 CHF 925 916 934 925 99,733 CHF 99,737 CHF 98.38% 98.38%
18/11/2024 1.00% 106.31 CHF 107.38 CHF 938 929 948 939 99,726 CHF 99,727 CHF 99.60% 99.60%
15/11/2024 1.00% 105.34 CHF 106.40 CHF 947 937 946 937 99,728 CHF 99,730 CHF 100.00% 100.00%
14/11/2024 1.00% 103.98 CHF 105.02 CHF 959 950 960 950 99,721 CHF 99,722 CHF 99.97% 99.97%
13/11/2024 1.00% 105.01 CHF 106.06 CHF 950 940 941 932 99,731 CHF 99,737 CHF 99.92% 99.92%
12/11/2024 1.00% 104.87 CHF 105.92 CHF 951 942 938 929 99,732 CHF 99,736 CHF 99.82% 99.82%
11/11/2024 1.00% 108.41 CHF 109.50 CHF 920 911 903 894 99,753 CHF 99,756 CHF 100.00% 100.00%
08/11/2024 1.00% 109.64 CHF 110.74 CHF 910 901 884 875 99,763 CHF 99,766 CHF 96.02% 96.02%
07/11/2024 1.00% 116.26 CHF 117.43 CHF 858 850 875 867 99,763 CHF 99,773 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.