market maker quality

ISIN: CH1315857529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.01% 101.10 % 102.10 % 500,000 500,000 495,206 495,206 500,352 CHF 505,315 CHF 99.36% 99.36%
29/04/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,234 495,234 500,332 CHF 504,304 CHF 100.00% 100.00%
28/04/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,147 495,147 499,674 CHF 504,636 CHF 98.20% 98.20%
25/04/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,619 CHF 503,592 CHF 100.00% 100.00%
24/04/2025 1.01% 100.70 % 101.70 % 500,000 500,000 494,951 494,951 499,300 CHF 504,261 CHF 94.55% 94.55%
23/04/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,230 495,230 500,318 CHF 504,290 CHF 99.92% 99.92%
22/04/2025 1.01% 101.10 % 102.10 % 500,000 500,000 495,157 495,157 500,596 CHF 505,558 CHF 98.40% 98.40%
17/04/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,234 495,234 499,423 CHF 504,386 CHF 100.00% 100.00%
16/04/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,225 495,225 499,801 CHF 503,774 CHF 100.00% 100.00%
15/04/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,234 495,234 499,359 CHF 504,322 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.