Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.54% | 100.70 % | 101.20 % | 500,000 | 500,000 | 144,998 | 144,998 | 146,006 USD | 146,751 USD | 100.00% | 100.00% |
12/07/2024 | 0.55% | 100.60 % | 101.10 % | 500,000 | 500,000 | 144,742 | 144,742 | 145,548 USD | 146,291 USD | 100.00% | 100.00% |
11/07/2024 | 0.56% | 100.50 % | 101.00 % | 500,000 | 500,000 | 144,296 | 144,296 | 145,071 USD | 145,814 USD | 100.00% | 100.00% |
10/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,124 | 145,124 | 145,878 USD | 146,619 USD | 100.00% | 100.00% |
09/07/2024 | 0.54% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,984 USD | 146,727 USD | 100.00% | 100.00% |
08/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,723 USD | 146,468 USD | 100.00% | 100.00% |
05/07/2024 | 0.54% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,932 | 144,932 | 145,499 USD | 146,240 USD | 100.00% | 100.00% |
04/07/2024 | 0.52% | 100.40 % | 100.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,200 USD | 50,464 USD | 99.45% | 99.45% |
03/07/2024 | 0.55% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,951 | 144,951 | 145,531 USD | 146,275 USD | 100.00% | 100.00% |
02/07/2024 | 0.55% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,577 USD | 146,323 USD | 100.00% | 100.00% |