market maker quality

ISIN: CH1315857586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,942 494,942 493,446 EUR 494,934 EUR 99.37% 99.37%
19/11/2024 0.31% 98.70 % 99.00 % 500,000 500,000 494,969 494,969 487,506 EUR 488,993 EUR 100.00% 100.00%
18/11/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,970 494,970 489,891 EUR 491,379 EUR 100.00% 100.00%
15/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 494,969 494,969 492,258 EUR 494,736 EUR 100.00% 100.00%
14/11/2024 0.31% 99.00 % 99.30 % 500,000 500,000 494,924 494,924 489,096 EUR 490,584 EUR 99.10% 99.10%
13/11/2024 0.31% 98.70 % 99.00 % 500,000 500,000 494,970 494,970 489,851 EUR 491,338 EUR 100.00% 100.00%
12/11/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,969 494,969 493,160 EUR 494,647 EUR 100.00% 100.00%
11/11/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,971 494,971 490,523 EUR 492,011 EUR 100.00% 100.00%
08/11/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,968 494,968 490,344 EUR 491,831 EUR 100.00% 100.00%
07/11/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,931 494,931 488,959 EUR 490,446 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.