Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.84% | 94.00 % | 94.80 % | 500,000 | 500,000 | 148,398 | 148,398 | 139,473 USD | 140,660 USD | 100.00% | 100.00% |
12/07/2024 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 148,181 | 148,181 | 138,640 USD | 140,122 USD | 100.00% | 100.00% |
11/07/2024 | 1.08% | 92.70 % | 93.70 % | 500,000 | 500,000 | 147,896 | 147,896 | 137,027 USD | 138,507 USD | 100.00% | 100.00% |
10/07/2024 | 0.86% | 92.90 % | 93.70 % | 500,000 | 500,000 | 148,326 | 148,326 | 137,985 USD | 139,171 USD | 100.00% | 100.00% |
09/07/2024 | 0.85% | 93.70 % | 94.50 % | 500,000 | 500,000 | 146,818 | 146,818 | 137,985 USD | 139,160 USD | 99.59% | 99.59% |
08/07/2024 | 1.05% | 94.70 % | 95.70 % | 500,000 | 500,000 | 148,367 | 148,367 | 140,831 USD | 142,314 USD | 100.00% | 100.00% |
05/07/2024 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 148,238 | 148,238 | 140,553 USD | 142,035 USD | 100.00% | 100.00% |
04/07/2024 | 0.84% | 95.20 % | 96.00 % | 50,000 | 50,000 | 49,580 | 49,580 | 47,173 USD | 47,572 USD | 99.45% | 99.45% |
03/07/2024 | 0.84% | 94.90 % | 95.70 % | 500,000 | 500,000 | 148,260 | 148,260 | 141,137 USD | 142,323 USD | 100.00% | 100.00% |
02/07/2024 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 148,292 | 148,292 | 140,715 USD | 142,198 USD | 100.00% | 100.00% |