Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 142,548 | 142,548 | 144,290 USD | 145,435 USD | 97.95% | 97.95% |
19/11/2024 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 146,548 | 146,548 | 148,172 USD | 149,645 USD | 100.00% | 100.00% |
18/11/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,259 | 148,259 | 149,693 USD | 151,176 USD | 100.00% | 100.00% |
15/11/2024 | 0.83% | 101.10 % | 101.90 % | 500,000 | 500,000 | 145,513 | 145,513 | 147,346 USD | 148,524 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,334 | 148,334 | 150,359 USD | 151,545 USD | 100.00% | 100.00% |
13/11/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,181 | 148,181 | 149,711 USD | 151,193 USD | 100.00% | 100.00% |
12/11/2024 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,265 | 148,265 | 149,966 USD | 151,448 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,179 | 148,179 | 150,289 USD | 151,475 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,149 | 148,149 | 149,724 USD | 150,909 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,997 | 148,997 | 150,168 USD | 151,658 USD | 99.23% | 99.23% |