market maker quality

ISIN: CH1315858741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 101.40 % 102.20 % 500,000 500,000 148,271 148,271 150,504 EUR 152,058 EUR 100.00% 100.00%
12/07/2024 1.50% 102.00 % 102.80 % 500,000 500,000 148,313 148,313 151,003 EUR 152,557 EUR 100.00% 100.00%
11/07/2024 1.71% 101.20 % 102.20 % 500,000 500,000 148,239 148,239 149,716 EUR 151,566 EUR 100.00% 100.00%
10/07/2024 1.70% 100.70 % 101.70 % 500,000 500,000 148,271 148,271 149,654 EUR 151,504 EUR 100.00% 100.00%
09/07/2024 1.50% 101.50 % 102.30 % 500,000 500,000 146,720 146,720 149,032 EUR 150,575 EUR 99.58% 99.58%
08/07/2024 1.49% 101.80 % 102.60 % 500,000 500,000 148,240 148,240 151,454 EUR 153,008 EUR 100.00% 100.00%
05/07/2024 1.68% 102.30 % 103.30 % 500,000 500,000 148,218 148,218 151,596 EUR 153,446 EUR 100.00% 100.00%
04/07/2024 1.62% 102.30 % 103.70 % 50,000 50,000 49,914 49,914 51,008 EUR 51,839 EUR 99.45% 99.45%
03/07/2024 1.49% 101.80 % 102.60 % 500,000 500,000 148,238 148,238 151,154 EUR 152,708 EUR 100.00% 100.00%
02/07/2024 1.69% 101.70 % 102.70 % 500,000 500,000 148,334 148,334 150,881 EUR 152,732 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.