Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.20 % | 104.00 % | 50,000 | 50,000 | 458,788 | 458,788 | 474,358 CHF | 478,139 CHF | 100.00% | 100.00% |
12/07/2024 | 0.97% | 103.10 % | 104.10 % | 50,000 | 50,000 | 481,462 | 481,462 | 495,803 CHF | 500,617 CHF | 100.00% | 100.00% |
11/07/2024 | 0.98% | 102.40 % | 103.40 % | 50,000 | 50,000 | 476,528 | 476,528 | 489,040 CHF | 493,830 CHF | 100.00% | 100.00% |
10/07/2024 | 0.78% | 103.00 % | 103.80 % | 50,000 | 50,000 | 481,397 | 481,397 | 494,535 CHF | 498,386 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.40 % | 103.20 % | 50,000 | 50,000 | 462,503 | 462,503 | 474,753 CHF | 478,546 CHF | 99.58% | 99.58% |
08/07/2024 | 0.97% | 102.60 % | 103.60 % | 50,000 | 50,000 | 481,326 | 481,326 | 494,102 CHF | 498,916 CHF | 100.00% | 100.00% |
05/07/2024 | 0.98% | 102.10 % | 103.10 % | 50,000 | 50,000 | 481,405 | 481,405 | 490,572 CHF | 495,386 CHF | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.40 % | 103.20 % | 50,000 | 50,000 | 480,148 | 480,148 | 491,355 CHF | 495,202 CHF | 99.45% | 99.45% |
03/07/2024 | 0.78% | 102.10 % | 102.90 % | 50,000 | 50,000 | 481,321 | 481,321 | 493,333 CHF | 497,184 CHF | 100.00% | 100.00% |
02/07/2024 | 0.98% | 102.20 % | 103.20 % | 50,000 | 50,000 | 477,786 | 477,786 | 489,628 CHF | 494,424 CHF | 100.00% | 100.00% |