market maker quality

ISIN: CH1315859681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,716 EUR 503,716 EUR 96.47% 96.47%
19/12/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,725 EUR 503,725 EUR 100.00% 100.00%
18/12/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,173 EUR 506,173 EUR 100.00% 100.00%
17/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,606 EUR 506,606 EUR 100.00% 100.00%
16/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 499,922 502,432 EUR 506,352 EUR 100.00% 100.00%
13/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,966 EUR 506,966 EUR 99.88% 99.88%
12/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,182 EUR 507,182 EUR 100.00% 100.00%
11/12/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,591 EUR 507,591 EUR 99.45% 99.45%
10/12/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,030 EUR 507,030 EUR 100.00% 100.00%
09/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,910 EUR 506,910 EUR 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.