market maker quality

ISIN: CH1315859707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.51% 99.40 % 99.90 % 500,000 500,000 364,119 364,119 361,657 USD 363,483 USD 100.00% 100.00%
02/05/2025 0.51% 99.50 % 100.00 % 500,000 500,000 364,115 364,115 361,639 USD 363,465 USD 100.00% 100.00%
30/04/2025 0.52% 98.70 % 99.20 % 500,000 500,000 364,432 364,432 360,616 USD 362,443 USD 99.56% 99.56%
29/04/2025 0.52% 99.10 % 99.60 % 500,000 500,000 364,149 364,149 361,218 USD 363,044 USD 100.00% 100.00%
28/04/2025 0.51% 99.30 % 99.80 % 500,000 500,000 363,797 363,797 361,520 USD 363,344 USD 99.76% 99.76%
25/04/2025 0.52% 99.40 % 99.90 % 500,000 500,000 231,851 231,851 230,528 USD 231,694 USD 98.85% 98.85%
24/04/2025 0.52% 98.50 % 99.00 % 500,000 500,000 362,865 362,865 355,948 USD 357,770 USD 99.02% 99.02%
23/04/2025 0.54% 98.40 % 98.90 % 500,000 500,000 358,235 358,235 350,823 USD 352,654 USD 99.90% 99.90%
22/04/2025 0.53% 97.40 % 97.90 % 500,000 500,000 363,550 363,550 352,172 USD 353,994 USD 98.42% 98.42%
17/04/2025 0.52% 97.30 % 97.80 % 500,000 500,000 364,172 364,172 354,595 USD 356,421 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.