Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.59% | 102.40 % | 102.90 % | 500,000 | 500,000 | 145,349 | 145,349 | 148,820 USD | 150,107 USD | 100.00% | 100.00% |
12/07/2024 | 1.59% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,328 | 145,328 | 148,560 USD | 149,847 USD | 100.00% | 100.00% |
11/07/2024 | 1.59% | 102.50 % | 103.00 % | 500,000 | 500,000 | 145,116 | 145,116 | 148,732 USD | 150,018 USD | 99.99% | 99.99% |
10/07/2024 | 1.58% | 102.60 % | 103.10 % | 500,000 | 500,000 | 145,140 | 145,140 | 148,924 USD | 150,210 USD | 100.00% | 100.00% |
09/07/2024 | 1.59% | 102.50 % | 103.00 % | 500,000 | 500,000 | 145,354 | 145,354 | 148,933 USD | 150,221 USD | 100.00% | 100.00% |
08/07/2024 | 1.39% | 102.40 % | 102.70 % | 500,000 | 500,000 | 145,338 | 145,338 | 148,759 USD | 149,755 USD | 100.00% | 100.00% |
05/07/2024 | 1.59% | 102.50 % | 103.00 % | 500,000 | 500,000 | 145,333 | 145,333 | 148,775 USD | 150,062 USD | 100.00% | 100.00% |
04/07/2024 | 1.81% | 102.20 % | 103.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,100 USD | 52,031 USD | 99.45% | 99.45% |
03/07/2024 | 1.59% | 102.30 % | 102.80 % | 500,000 | 500,000 | 145,339 | 145,339 | 148,497 USD | 149,784 USD | 100.00% | 100.00% |
02/07/2024 | 1.59% | 102.10 % | 102.60 % | 500,000 | 500,000 | 145,346 | 145,346 | 148,365 USD | 149,652 USD | 100.00% | 100.00% |