market maker quality

ISIN: CH1315859715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,998 CHF 506,498 CHF 100.00% 100.00%
18/12/2024 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,888 CHF 509,388 CHF 100.00% 100.00%
17/12/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,047 CHF 510,547 CHF 100.00% 100.00%
16/12/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,112 CHF 510,612 CHF 100.00% 100.00%
13/12/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,917 CHF 511,417 CHF 100.00% 100.00%
12/12/2024 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,836 CHF 511,336 CHF 100.00% 100.00%
11/12/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,010 CHF 510,510 CHF 98.74% 98.74%
10/12/2024 0.29% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 508,242 CHF 509,742 CHF 99.92% 99.92%
09/12/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,447 CHF 510,947 CHF 99.60% 99.60%
06/12/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,373 CHF 510,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.