market maker quality

ISIN: CH1315859731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,588 CHF 513,588 CHF 100.00% 100.00%
12/07/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,398 CHF 512,398 CHF 100.00% 100.00%
11/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,086 CHF 512,086 CHF 100.00% 100.00%
10/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,566 CHF 511,566 CHF 100.00% 100.00%
09/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,039 CHF 511,039 CHF 99.59% 99.59%
08/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,429 CHF 511,429 CHF 100.00% 100.00%
05/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,182 CHF 511,182 CHF 100.00% 100.00%
04/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,475 CHF 511,475 CHF 99.45% 99.45%
03/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 505,871 CHF 509,871 CHF 100.00% 100.00%
02/07/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 504,284 CHF 508,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.