Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,173 | 148,173 | 150,503 USD | 152,055 USD | 100.00% | 100.00% |
12/07/2024 | 1.51% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,129 | 148,129 | 149,031 USD | 150,584 USD | 100.00% | 100.00% |
11/07/2024 | 1.73% | 99.70 % | 100.70 % | 500,000 | 500,000 | 147,985 | 147,985 | 147,167 USD | 149,014 USD | 99.99% | 99.99% |
10/07/2024 | 1.72% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,212 | 148,212 | 147,945 USD | 149,794 USD | 100.00% | 100.00% |
09/07/2024 | 1.53% | 100.40 % | 101.20 % | 500,000 | 500,000 | 146,157 | 146,157 | 146,918 USD | 148,452 USD | 99.58% | 99.58% |
08/07/2024 | 1.52% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,235 | 148,235 | 148,401 USD | 149,954 USD | 100.00% | 100.00% |
05/07/2024 | 1.73% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,211 | 148,211 | 146,553 USD | 148,402 USD | 100.00% | 100.00% |
04/07/2024 | 1.66% | 99.80 % | 101.20 % | 50,000 | 50,000 | 49,327 | 49,327 | 49,227 USD | 50,049 USD | 99.45% | 99.45% |
03/07/2024 | 1.53% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,983 | 147,983 | 148,155 USD | 149,706 USD | 100.00% | 100.00% |
02/07/2024 | 1.80% | 100.20 % | 101.20 % | 500,000 | 500,000 | 143,051 | 143,051 | 143,536 USD | 145,298 USD | 100.00% | 100.00% |