Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 143,616 | 143,616 | 143,168 USD | 144,317 USD | 97.95% | 97.95% |
19/11/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,142 | 148,142 | 146,547 USD | 148,029 USD | 100.00% | 100.00% |
18/11/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,215 | 148,215 | 147,317 USD | 148,799 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,084 | 148,084 | 147,439 USD | 148,625 USD | 100.00% | 100.00% |
14/11/2024 | 0.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 147,763 | 147,763 | 147,091 USD | 148,275 USD | 100.00% | 100.00% |
13/11/2024 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,211 | 148,211 | 147,082 USD | 148,564 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 147,805 | 147,805 | 147,778 USD | 149,258 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,331 | 148,331 | 147,980 USD | 149,167 USD | 100.00% | 100.00% |
08/11/2024 | 0.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 147,785 | 147,785 | 146,416 USD | 147,600 USD | 100.00% | 100.00% |
07/11/2024 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 148,827 | 148,827 | 147,006 USD | 148,495 USD | 99.23% | 99.23% |