market maker quality

ISIN: CH1315861075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 164.17% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,916,420 2,916,420 2,916 CHF 29,463 CHF 99.33% 99.33%
19/11/2024 165.13% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,839,170 2,839,170 2,839 CHF 29,489 CHF 99.89% 99.89%
18/11/2024 163.94% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,751,960 2,751,960 2,752 CHF 27,638 CHF 99.76% 99.76%
15/11/2024 163.88% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,090 2,954,090 2,954 CHF 29,604 CHF 100.00% 100.00%
14/11/2024 163.90% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,952,340 2,952,340 2,952 CHF 29,598 CHF 98.52% 98.52%
13/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,955,020 2,955,020 2,955 CHF 29,606 CHF 99.94% 99.94%
12/11/2024 163.94% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,948,900 2,948,900 2,949 CHF 29,598 CHF 98.40% 98.40%
11/11/2024 163.89% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,180 2,954,180 2,954 CHF 29,623 CHF 99.86% 99.86%
08/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,951,490 2,951,490 2,951 CHF 29,572 CHF 99.05% 99.05%
07/11/2024 109.67% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,929,460 2,929,460 13,028 CHF 42,233 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.