market maker quality

ISIN: CH1315861356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.89% 0.59 CHF 0.61 CHF 20,300 20,300 131,573 131,573 71,040 CHF 72,362 CHF 98.95% 98.95%
12/07/2024 1.79% 0.55 CHF 0.58 CHF 17,900 17,900 116,118 116,118 68,966 CHF 70,139 CHF 98.89% 98.89%
11/07/2024 1.75% 0.64 CHF 0.66 CHF 19,900 19,900 126,142 126,142 73,507 CHF 74,774 CHF 98.92% 98.92%
10/07/2024 1.68% 0.56 CHF 0.59 CHF 17,600 17,600 116,626 116,626 73,704 CHF 74,881 CHF 98.95% 98.95%
09/07/2024 1.71% 0.61 CHF 0.63 CHF 21,200 21,200 135,656 135,656 81,220 CHF 82,583 CHF 98.68% 98.68%
08/07/2024 1.88% 0.54 CHF 0.57 CHF 18,700 18,700 121,057 121,057 68,236 CHF 69,458 CHF 98.25% 98.25%
05/07/2024 1.79% 0.56 CHF 0.59 CHF 18,000 18,000 116,921 116,921 69,093 CHF 70,274 CHF 98.94% 98.94%
04/07/2024 1.71% 0.58 CHF 0.61 CHF 17,600 17,600 116,058 116,058 72,121 CHF 73,293 CHF 98.53% 98.53%
03/07/2024 1.73% 0.67 CHF 0.69 CHF 22,400 22,400 142,507 142,507 83,317 CHF 84,748 CHF 98.38% 98.38%
02/07/2024 2.06% 0.51 CHF 0.53 CHF 24,100 24,100 153,987 153,987 77,139 CHF 78,686 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.