Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 106.20 % | 107.00 % | 500,000 | 500,000 | 147,308 | 147,308 | 156,370 USD | 157,552 USD | 100.00% | 100.00% |
12/07/2024 | 0.95% | 106.10 % | 107.10 % | 500,000 | 500,000 | 147,411 | 147,411 | 156,338 USD | 157,816 USD | 100.00% | 100.00% |
11/07/2024 | 0.95% | 105.90 % | 106.90 % | 500,000 | 500,000 | 148,119 | 148,119 | 156,891 USD | 158,375 USD | 99.48% | 99.48% |
10/07/2024 | 0.75% | 105.90 % | 106.70 % | 500,000 | 500,000 | 148,179 | 148,179 | 156,823 USD | 158,009 USD | 100.00% | 100.00% |
09/07/2024 | 0.76% | 105.50 % | 106.30 % | 500,000 | 500,000 | 146,641 | 146,641 | 154,700 USD | 155,873 USD | 99.59% | 99.59% |
08/07/2024 | 0.95% | 105.40 % | 106.40 % | 500,000 | 500,000 | 148,005 | 148,005 | 156,058 USD | 157,539 USD | 100.00% | 100.00% |
05/07/2024 | 0.95% | 105.70 % | 106.70 % | 500,000 | 500,000 | 148,047 | 148,047 | 156,347 USD | 157,828 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 105.50 % | 106.30 % | 50,000 | 50,000 | 49,132 | 49,132 | 51,830 USD | 52,227 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 105.70 % | 106.50 % | 500,000 | 500,000 | 144,661 | 144,661 | 152,678 USD | 153,851 USD | 100.00% | 100.00% |
02/07/2024 | 0.96% | 104.60 % | 105.60 % | 500,000 | 500,000 | 147,491 | 147,491 | 154,402 USD | 155,881 USD | 100.00% | 100.00% |