Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.30 % | 103.10 % | 500,000 | 500,000 | 148,289 | 148,289 | 151,517 USD | 152,704 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 148,316 | 148,316 | 151,001 USD | 152,484 USD | 100.00% | 100.00% |
11/07/2024 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 148,182 | 148,182 | 151,935 USD | 153,417 USD | 100.00% | 100.00% |
10/07/2024 | 0.77% | 102.90 % | 103.70 % | 500,000 | 500,000 | 148,266 | 148,266 | 152,790 USD | 153,976 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.40 % | 103.20 % | 500,000 | 500,000 | 146,813 | 146,813 | 150,507 USD | 151,682 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,306 | 148,306 | 150,870 USD | 152,353 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,256 | 148,256 | 150,370 USD | 151,852 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,710 USD | 51,110 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 149,225 | 149,225 | 151,182 USD | 152,375 USD | 99.03% | 99.03% |
02/07/2024 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,270 | 148,270 | 149,902 USD | 151,385 USD | 100.00% | 100.00% |