market maker quality

ISIN: CH1315861513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,907 494,907 501,667 EUR 503,155 EUR 98.77% 98.77%
12/07/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,970 494,970 501,247 EUR 502,735 EUR 100.00% 100.00%
11/07/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,970 494,970 501,075 EUR 502,563 EUR 100.00% 100.00%
10/07/2024 0.31% 101.00 % 101.30 % 500,000 500,000 494,970 494,970 499,719 EUR 501,207 EUR 100.00% 100.00%
09/07/2024 0.31% 101.00 % 101.30 % 500,000 500,000 494,970 494,970 500,068 EUR 501,555 EUR 100.00% 100.00%
08/07/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,923 494,923 499,248 EUR 500,735 EUR 99.08% 99.08%
05/07/2024 0.31% 100.60 % 100.90 % 500,000 500,000 494,831 494,831 499,512 EUR 500,999 EUR 97.32% 97.32%
04/07/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,942 494,942 501,487 EUR 502,974 EUR 99.45% 99.45%
03/07/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,969 494,969 501,297 EUR 502,784 EUR 100.00% 100.00%
02/07/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,969 494,969 498,407 EUR 499,894 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.