Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,840 CHF | 513,840 CHF | 100.00% | 100.00% |
12/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,945 CHF | 513,945 CHF | 100.00% | 100.00% |
11/07/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,253 CHF | 514,253 CHF | 100.00% | 100.00% |
10/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,330 CHF | 512,330 CHF | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,154 CHF | 513,154 CHF | 99.59% | 99.59% |
08/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,547 CHF | 511,547 CHF | 100.00% | 100.00% |
05/07/2024 | 0.78% | 101.40 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,768 CHF | 511,768 CHF | 100.00% | 100.00% |
04/07/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,299 CHF | 512,299 CHF | 99.45% | 99.45% |
03/07/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,743 CHF | 511,743 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,320 CHF | 508,320 CHF | 100.00% | 100.00% |