Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 102.70 % | 103.50 % | 500,000 | 500,000 | 147,728 | 147,728 | 151,691 USD | 152,875 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 102.30 % | 103.30 % | 500,000 | 500,000 | 149,698 | 149,698 | 152,748 USD | 154,246 USD | 98.35% | 98.35% |
11/07/2024 | 0.98% | 102.50 % | 103.50 % | 500,000 | 500,000 | 147,991 | 147,991 | 151,732 USD | 153,213 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.50 % | 103.30 % | 500,000 | 500,000 | 148,248 | 148,248 | 151,899 USD | 153,086 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.40 % | 103.20 % | 500,000 | 500,000 | 146,827 | 146,827 | 150,253 USD | 151,429 USD | 99.27% | 99.27% |
08/07/2024 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 148,161 | 148,161 | 151,516 USD | 152,997 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 148,111 | 148,111 | 151,693 USD | 153,174 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.60 % | 103.40 % | 50,000 | 50,000 | 48,768 | 48,768 | 49,998 USD | 50,394 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 102.20 % | 103.00 % | 500,000 | 500,000 | 146,274 | 146,274 | 149,419 USD | 150,597 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 101.00 % | 102.00 % | 500,000 | 500,000 | 146,980 | 146,980 | 147,994 USD | 149,472 USD | 99.29% | 99.29% |