market maker quality

ISIN: CH1315861620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/11/2024 0.78% 103.30 % 104.10 % 500,000 500,000 145,567 145,567 150,370 USD 151,535 USD 99.36% 99.36%
25/11/2024 0.98% 103.20 % 104.20 % 500,000 500,000 146,874 146,874 151,574 USD 153,043 USD 99.75% 99.75%
22/11/2024 0.97% 103.10 % 104.10 % 500,000 500,000 146,193 146,193 150,682 USD 152,144 USD 99.49% 99.49%
20/11/2024 0.78% 103.00 % 103.80 % 500,000 500,000 143,644 143,644 147,996 USD 149,145 USD 97.95% 97.95%
19/11/2024 0.97% 102.90 % 103.90 % 500,000 500,000 148,160 148,160 152,456 USD 153,938 USD 99.86% 99.86%
18/11/2024 0.97% 102.90 % 103.90 % 500,000 500,000 148,666 148,666 152,934 USD 154,422 USD 98.49% 98.49%
15/11/2024 0.78% 102.80 % 103.60 % 500,000 500,000 140,048 140,048 144,009 USD 145,130 USD 97.80% 97.80%
14/11/2024 0.78% 102.90 % 103.70 % 500,000 500,000 148,066 148,066 152,360 USD 153,545 USD 100.00% 100.00%
13/11/2024 0.97% 102.70 % 103.70 % 500,000 500,000 148,052 148,052 152,049 USD 153,530 USD 100.00% 100.00%
12/11/2024 1.02% 102.50 % 103.50 % 500,000 500,000 145,041 145,041 148,794 USD 150,258 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.