market maker quality

ISIN: CH1315867577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.30% 0.23 CHF 0.25 CHF 189,739 50,000 186,269 50,000 43,050 CHF 12,560 CHF 99.73% 99.73%
12/07/2024 8.37% 0.24 CHF 0.26 CHF 187,536 50,000 190,301 50,000 44,058 CHF 12,588 CHF 99.01% 99.01%
11/07/2024 8.51% 0.23 CHF 0.25 CHF 187,507 50,000 185,132 50,000 44,125 CHF 12,979 CHF 99.09% 99.09%
10/07/2024 7.86% 0.24 CHF 0.26 CHF 189,809 50,000 186,470 50,000 45,635 CHF 13,240 CHF 63.83% 63.83%
09/07/2024 8.17% 0.23 CHF 0.25 CHF 189,340 50,000 190,258 50,000 44,717 CHF 12,752 CHF 100.00% 100.00%
08/07/2024 8.81% 0.24 CHF 0.26 CHF 187,347 50,000 183,603 50,000 45,417 CHF 13,513 CHF 100.00% 100.00%
05/07/2024 6.97% 0.27 CHF 0.29 CHF 179,783 50,000 174,954 50,000 48,518 CHF 14,874 CHF 97.66% 97.66%
04/07/2024 8.45% 0.24 CHF 0.27 CHF 190,564 50,000 187,267 50,000 46,222 CHF 13,446 CHF 84.52% 84.52%
03/07/2024 8.57% 0.28 CHF 0.30 CHF 169,581 50,000 199,048 50,000 44,531 CHF 12,220 CHF 99.82% 99.82%
02/07/2024 10.17% 0.20 CHF 0.22 CHF 215,000 50,000 220,067 50,000 41,118 CHF 10,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.