market maker quality

ISIN: CH1315868823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.97% 0.38 CHF 0.41 CHF 97,387 25,000 94,065 25,000 38,517 CHF 10,985 CHF 98.73% 98.73%
12/07/2024 7.70% 0.40 CHF 0.43 CHF 96,933 25,000 101,145 25,000 37,611 CHF 10,050 CHF 99.38% 99.38%
11/07/2024 7.45% 0.41 CHF 0.43 CHF 95,463 25,000 99,349 25,000 38,326 CHF 10,392 CHF 99.15% 99.15%
10/07/2024 8.01% 0.36 CHF 0.39 CHF 105,506 25,000 104,204 25,000 37,452 CHF 9,736 CHF 100.00% 100.00%
09/07/2024 5.84% 0.35 CHF 0.38 CHF 103,624 25,000 101,272 25,000 38,894 CHF 10,180 CHF 100.00% 100.00%
08/07/2024 6.79% 0.38 CHF 0.41 CHF 101,132 25,000 98,192 25,000 39,706 CHF 10,833 CHF 100.00% 100.00%
05/07/2024 5.77% 0.43 CHF 0.46 CHF 95,087 25,000 95,028 25,000 42,001 CHF 11,709 CHF 99.62% 99.62%
04/07/2024 5.40% 0.47 CHF 0.50 CHF 92,296 25,000 88,591 25,000 44,403 CHF 13,253 CHF 100.00% 100.00%
03/07/2024 5.69% 0.52 CHF 0.55 CHF 87,749 25,000 92,377 25,000 43,771 CHF 12,589 CHF 96.53% 96.53%
02/07/2024 8.01% 0.33 CHF 0.35 CHF 116,008 25,000 117,429 25,000 37,488 CHF 8,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.