market maker quality

ISIN: CH1315869284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.72% 0.45 CHF 0.49 CHF 120,000 10,000 109,675 10,000 53,009 CHF 4,967 CHF 14.13% 100.00%
19/11/2024 2.53% 0.46 CHF 0.47 CHF 110,000 10,000 118,989 10,000 52,909 CHF 4,562 CHF 100.00% 100.00%
18/11/2024 3.18% 0.44 CHF 0.46 CHF 120,000 10,000 94,782 8,897 42,841 CHF 4,160 CHF 100.00% 100.00%
15/11/2024 3.34% 0.47 CHF 0.48 CHF 110,000 10,000 69,090 8,177 33,695 CHF 4,072 CHF 100.00% 100.00%
14/11/2024 2.63% 0.46 CHF 0.47 CHF 110,000 10,000 111,823 10,000 51,283 CHF 4,710 CHF 99.44% 99.44%
13/11/2024 2.64% 0.49 CHF 0.50 CHF 110,000 10,000 115,260 9,937 51,827 CHF 4,595 CHF 98.88% 98.88%
12/11/2024 2.57% 0.44 CHF 0.46 CHF 120,000 10,000 112,520 10,000 51,955 CHF 4,741 CHF 100.00% 100.00%
11/11/2024 2.38% 0.49 CHF 0.50 CHF 110,000 10,000 101,699 10,000 51,775 CHF 5,217 CHF 100.00% 100.00%
08/11/2024 2.37% 0.50 CHF 0.51 CHF 100,000 10,000 100,022 10,000 50,493 CHF 5,169 CHF 100.00% 100.00%
07/11/2024 2.63% 0.48 CHF 0.49 CHF 110,000 10,000 100,938 9,740 49,726 CHF 4,920 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.