market maker quality

ISIN: CH1315869805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.86% 1.76 CHF 1.79 CHF 25,000 25,000 25,000 25,000 44,616 CHF 45,453 CHF 98.73% 98.73%
12/07/2024 1.70% 1.78 CHF 1.81 CHF 25,000 25,000 25,000 25,000 43,647 CHF 44,397 CHF 99.38% 99.38%
11/07/2024 1.78% 1.79 CHF 1.82 CHF 25,000 25,000 25,000 25,000 44,072 CHF 44,864 CHF 99.15% 99.15%
10/07/2024 1.87% 1.75 CHF 1.78 CHF 25,000 25,000 25,000 25,000 43,133 CHF 43,947 CHF 94.20% 94.20%
09/07/2024 1.82% 1.70 CHF 1.73 CHF 25,000 25,000 25,000 25,000 43,416 CHF 44,212 CHF 100.00% 100.00%
08/07/2024 1.69% 1.75 CHF 1.78 CHF 25,000 25,000 25,000 25,000 44,012 CHF 44,762 CHF 90.51% 90.51%
05/07/2024 1.75% 1.72 CHF 1.75 CHF 25,000 25,000 25,000 25,000 42,438 CHF 43,188 CHF 99.62% 99.62%
04/07/2024 1.79% 1.67 CHF 1.70 CHF 25,000 25,000 25,000 25,000 41,466 CHF 42,216 CHF 100.00% 100.00%
03/07/2024 1.82% 1.64 CHF 1.67 CHF 25,000 25,000 25,000 25,000 40,787 CHF 41,537 CHF 99.73% 99.73%
02/07/2024 1.90% 1.57 CHF 1.60 CHF 25,000 25,000 25,000 25,000 39,063 CHF 39,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.