market maker quality

ISIN: CH1315870019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.86% 0.33 CHF 0.34 CHF 160,000 100,000 150,021 100,000 51,671 CHF 35,496 CHF 98.98% 98.98%
19/11/2024 3.38% 0.30 CHF 0.31 CHF 170,000 100,000 177,159 100,000 51,499 CHF 30,090 CHF 100.00% 100.00%
18/11/2024 3.01% 0.33 CHF 0.34 CHF 160,000 100,000 159,702 100,000 52,217 CHF 33,702 CHF 100.00% 100.00%
15/11/2024 3.38% 0.29 CHF 0.30 CHF 180,000 100,000 176,725 100,000 51,441 CHF 30,136 CHF 100.00% 100.00%
14/11/2024 3.57% 0.29 CHF 0.30 CHF 180,000 100,000 185,268 100,000 51,013 CHF 28,567 CHF 99.22% 99.22%
13/11/2024 3.64% 0.26 CHF 0.27 CHF 200,000 100,000 190,111 99,159 51,276 CHF 27,759 CHF 99.36% 99.36%
12/11/2024 3.23% 0.26 CHF 0.27 CHF 200,000 100,000 169,118 100,000 51,599 CHF 31,665 CHF 100.00% 100.00%
11/11/2024 2.32% 0.40 CHF 0.41 CHF 130,000 100,000 121,646 100,000 51,933 CHF 43,721 CHF 100.00% 100.00%
08/11/2024 2.36% 0.41 CHF 0.42 CHF 130,000 100,000 123,106 100,000 51,548 CHF 42,898 CHF 100.00% 100.00%
07/11/2024 2.52% 0.44 CHF 0.45 CHF 120,000 100,000 131,811 97,396 52,274 CHF 39,850 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.