market maker quality

ISIN: CH1315870019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,811 CHF 54,811 CHF 98.22% 98.22%
12/07/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,830 CHF 56,830 CHF 99.01% 99.01%
11/07/2024 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,546 CHF 53,546 CHF 99.08% 99.08%
10/07/2024 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 111,881 100,000 51,785 CHF 47,334 CHF 100.00% 100.00%
09/07/2024 2.41% 0.40 CHF 0.41 CHF 130,000 100,000 125,942 100,000 51,721 CHF 42,097 CHF 99.20% 99.20%
08/07/2024 2.14% 0.44 CHF 0.45 CHF 120,000 100,000 111,742 100,000 51,550 CHF 47,151 CHF 100.00% 100.00%
05/07/2024 2.02% 0.46 CHF 0.47 CHF 110,000 100,000 106,772 100,000 52,233 CHF 49,952 CHF 98.98% 98.98%
04/07/2024 2.03% 0.49 CHF 0.50 CHF 110,000 100,000 109,825 100,000 53,444 CHF 49,666 CHF 99.50% 99.50%
03/07/2024 2.17% 0.48 CHF 0.49 CHF 110,000 100,000 116,175 100,000 52,837 CHF 46,532 CHF 100.00% 100.00%
02/07/2024 2.41% 0.42 CHF 0.43 CHF 120,000 100,000 126,157 100,000 51,641 CHF 41,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.