market maker quality

ISIN: CH1315870043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,366 CHF 67,366 CHF 98.22% 98.22%
12/07/2024 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,380 CHF 69,380 CHF 99.01% 99.01%
11/07/2024 1.52% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,112 CHF 66,112 CHF 99.08% 99.08%
10/07/2024 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,895 CHF 59,895 CHF 100.00% 100.00%
09/07/2024 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,712 CHF 54,712 CHF 100.00% 100.00%
08/07/2024 1.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,718 CHF 59,718 CHF 100.00% 100.00%
05/07/2024 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,516 CHF 62,516 CHF 98.42% 98.42%
04/07/2024 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,334 CHF 62,334 CHF 99.50% 99.50%
03/07/2024 1.70% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,225 CHF 59,225 CHF 100.00% 100.00%
02/07/2024 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,557 CHF 54,557 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.