market maker quality

ISIN: CH1315870050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,975 CHF 75,975 CHF 98.22% 98.22%
12/07/2024 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,103 CHF 78,103 CHF 99.01% 99.01%
11/07/2024 1.35% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 73,689 CHF 74,689 CHF 99.08% 99.08%
10/07/2024 1.47% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,581 CHF 68,581 CHF 100.00% 100.00%
09/07/2024 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,346 CHF 63,346 CHF 100.00% 100.00%
08/07/2024 1.47% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,344 CHF 68,344 CHF 100.00% 100.00%
05/07/2024 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,097 CHF 71,097 CHF 98.98% 98.98%
04/07/2024 1.42% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,954 CHF 70,954 CHF 99.50% 99.50%
03/07/2024 1.49% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 66,615 CHF 67,615 CHF 100.00% 100.00%
02/07/2024 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,079 CHF 63,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.