market maker quality

ISIN: CH1315870050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,019 CHF 57,019 CHF 98.98% 98.98%
19/11/2024 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 100,442 100,000 50,955 CHF 51,739 CHF 100.00% 100.00%
18/11/2024 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,140 CHF 55,140 CHF 100.00% 100.00%
15/11/2024 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 100,750 100,000 51,124 CHF 51,759 CHF 100.00% 100.00%
14/11/2024 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 107,053 100,000 52,541 CHF 50,109 CHF 99.22% 99.22%
13/11/2024 2.06% 0.48 CHF 0.49 CHF 110,000 100,000 108,929 99,159 52,857 CHF 49,125 CHF 99.36% 99.36%
12/11/2024 1.90% 0.47 CHF 0.48 CHF 110,000 100,000 101,328 100,000 52,883 CHF 53,240 CHF 100.00% 100.00%
11/11/2024 1.54% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 64,326 CHF 65,326 CHF 100.00% 100.00%
08/11/2024 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,382 CHF 64,382 CHF 100.00% 100.00%
07/11/2024 1.64% 0.65 CHF 0.66 CHF 100,000 100,000 99,479 97,396 61,025 CHF 60,800 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.