market maker quality

ISIN: CH1315870811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.95% 0.31 CHF 0.32 CHF 170,000 50,000 154,012 50,000 51,521 CHF 17,247 CHF 100.00% 100.00%
19/11/2024 3.02% 0.34 CHF 0.35 CHF 150,000 50,000 159,387 50,000 51,915 CHF 16,814 CHF 100.00% 100.00%
18/11/2024 2.65% 0.36 CHF 0.37 CHF 140,000 50,000 138,557 50,000 51,516 CHF 19,101 CHF 100.00% 100.00%
15/11/2024 2.40% 0.41 CHF 0.42 CHF 130,000 50,000 125,989 50,000 51,858 CHF 21,093 CHF 100.00% 100.00%
14/11/2024 2.65% 0.41 CHF 0.42 CHF 130,000 50,000 139,709 50,000 52,101 CHF 19,234 CHF 99.44% 99.44%
13/11/2024 2.76% 0.35 CHF 0.36 CHF 150,000 50,000 144,807 49,519 51,673 CHF 18,179 CHF 98.88% 98.88%
12/11/2024 2.60% 0.35 CHF 0.36 CHF 150,000 50,000 137,546 50,000 52,220 CHF 19,493 CHF 100.00% 100.00%
11/11/2024 2.11% 0.44 CHF 0.45 CHF 120,000 50,000 111,431 50,000 52,324 CHF 23,995 CHF 100.00% 100.00%
08/11/2024 2.07% 0.45 CHF 0.46 CHF 120,000 25,000 108,833 25,000 51,971 CHF 12,205 CHF 100.00% 100.00%
07/11/2024 1.68% 0.57 CHF 0.58 CHF 90,000 25,000 90,000 24,740 53,832 CHF 15,046 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.