market maker quality

ISIN: CH1315870886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.22% 0.43 CHF 0.44 CHF 120,000 100,000 118,903 100,000 53,049 CHF 45,628 CHF 98.22% 98.22%
12/07/2024 2.12% 0.47 CHF 0.48 CHF 110,000 100,000 110,622 100,000 51,669 CHF 47,718 CHF 99.01% 99.01%
11/07/2024 2.28% 0.45 CHF 0.46 CHF 120,000 100,000 119,807 100,000 51,886 CHF 44,315 CHF 99.08% 99.08%
10/07/2024 2.66% 0.39 CHF 0.40 CHF 130,000 100,000 140,722 100,000 52,112 CHF 38,103 CHF 100.00% 100.00%
09/07/2024 3.09% 0.30 CHF 0.31 CHF 170,000 100,000 163,355 100,000 52,127 CHF 32,933 CHF 98.69% 98.69%
08/07/2024 2.68% 0.35 CHF 0.36 CHF 150,000 100,000 140,003 100,000 51,637 CHF 37,892 CHF 100.00% 100.00%
05/07/2024 2.48% 0.38 CHF 0.39 CHF 140,000 100,000 131,656 100,000 52,464 CHF 40,875 CHF 98.97% 98.97%
04/07/2024 2.51% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 51,237 CHF 40,413 CHF 99.50% 99.50%
03/07/2024 2.72% 0.38 CHF 0.39 CHF 140,000 100,000 141,094 100,000 51,223 CHF 37,365 CHF 100.00% 100.00%
02/07/2024 3.10% 0.33 CHF 0.34 CHF 160,000 100,000 163,942 100,000 52,098 CHF 32,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.