market maker quality

ISIN: CH1315870910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,584 CHF 54,584 CHF 98.22% 98.22%
12/07/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,646 CHF 56,646 CHF 99.01% 99.01%
11/07/2024 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,284 CHF 53,284 CHF 97.70% 97.70%
10/07/2024 2.16% 0.48 CHF 0.49 CHF 110,000 100,000 112,262 100,000 51,498 CHF 46,921 CHF 100.00% 100.00%
09/07/2024 2.42% 0.39 CHF 0.40 CHF 130,000 100,000 127,138 100,000 51,821 CHF 41,787 CHF 100.00% 100.00%
08/07/2024 2.16% 0.44 CHF 0.45 CHF 120,000 100,000 113,641 100,000 52,027 CHF 46,812 CHF 100.00% 100.00%
05/07/2024 2.04% 0.47 CHF 0.48 CHF 110,000 100,000 108,410 100,000 52,720 CHF 49,650 CHF 98.98% 98.98%
04/07/2024 2.05% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 53,196 CHF 49,360 CHF 99.50% 99.50%
03/07/2024 2.18% 0.47 CHF 0.48 CHF 110,000 100,000 116,465 100,000 52,750 CHF 46,343 CHF 100.00% 100.00%
02/07/2024 2.43% 0.42 CHF 0.43 CHF 120,000 100,000 127,043 100,000 51,624 CHF 41,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.