market maker quality

ISIN: CH1315870910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.89% 0.32 CHF 0.33 CHF 160,000 100,000 151,357 100,000 51,591 CHF 35,133 CHF 98.98% 98.98%
19/11/2024 3.42% 0.30 CHF 0.31 CHF 170,000 100,000 179,854 100,000 51,670 CHF 29,739 CHF 100.00% 100.00%
18/11/2024 3.07% 0.32 CHF 0.33 CHF 160,000 100,000 161,790 100,000 51,979 CHF 33,140 CHF 100.00% 100.00%
15/11/2024 3.42% 0.28 CHF 0.29 CHF 180,000 100,000 178,738 100,000 51,350 CHF 29,759 CHF 100.00% 100.00%
14/11/2024 3.61% 0.29 CHF 0.30 CHF 180,000 100,000 188,626 100,000 51,246 CHF 28,195 CHF 95.05% 95.05%
13/11/2024 3.73% 0.26 CHF 0.27 CHF 200,000 100,000 193,529 99,159 51,402 CHF 27,358 CHF 99.36% 99.36%
12/11/2024 3.26% 0.25 CHF 0.26 CHF 200,000 100,000 171,208 100,000 51,627 CHF 31,304 CHF 100.00% 100.00%
11/11/2024 2.33% 0.40 CHF 0.41 CHF 130,000 100,000 121,716 100,000 51,634 CHF 43,450 CHF 100.00% 100.00%
08/11/2024 2.38% 0.41 CHF 0.42 CHF 130,000 100,000 125,513 100,000 52,063 CHF 42,511 CHF 100.00% 100.00%
07/11/2024 2.55% 0.43 CHF 0.44 CHF 120,000 100,000 132,277 97,396 51,902 CHF 39,443 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.