market maker quality

ISIN: CH1315870928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.54% 0.37 CHF 0.38 CHF 140,000 100,000 133,494 100,000 51,965 CHF 39,967 CHF 98.98% 98.98%
19/11/2024 2.93% 0.35 CHF 0.36 CHF 150,000 100,000 153,531 100,000 51,548 CHF 34,597 CHF 100.00% 100.00%
18/11/2024 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,803 CHF 38,002 CHF 100.00% 100.00%
15/11/2024 2.93% 0.33 CHF 0.34 CHF 160,000 100,000 154,339 100,000 51,891 CHF 34,651 CHF 100.00% 100.00%
14/11/2024 3.09% 0.34 CHF 0.35 CHF 150,000 100,000 162,477 100,000 51,755 CHF 32,880 CHF 99.22% 99.22%
13/11/2024 3.13% 0.31 CHF 0.32 CHF 170,000 100,000 164,963 99,159 51,900 CHF 32,209 CHF 99.36% 99.36%
12/11/2024 2.82% 0.30 CHF 0.31 CHF 170,000 100,000 147,627 100,000 51,682 CHF 36,148 CHF 100.00% 100.00%
11/11/2024 2.09% 0.45 CHF 0.46 CHF 120,000 100,000 111,183 100,000 52,591 CHF 48,326 CHF 100.00% 100.00%
08/11/2024 2.13% 0.46 CHF 0.47 CHF 110,000 100,000 111,112 100,000 51,521 CHF 47,382 CHF 100.00% 100.00%
07/11/2024 2.24% 0.48 CHF 0.49 CHF 110,000 100,000 117,640 97,396 51,952 CHF 44,202 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.