market maker quality

ISIN: CH1315870928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,366 CHF 59,366 CHF 98.22% 98.22%
12/07/2024 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,380 CHF 61,380 CHF 99.01% 99.01%
11/07/2024 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,999 CHF 57,999 CHF 99.08% 99.08%
10/07/2024 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 101,593 100,000 51,556 CHF 51,797 CHF 100.00% 100.00%
09/07/2024 2.17% 0.44 CHF 0.45 CHF 120,000 100,000 113,894 100,000 51,945 CHF 46,647 CHF 100.00% 100.00%
08/07/2024 1.95% 0.49 CHF 0.50 CHF 110,000 100,000 100,573 100,000 50,947 CHF 51,667 CHF 100.00% 100.00%
05/07/2024 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,444 CHF 54,444 CHF 98.98% 98.98%
04/07/2024 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,228 CHF 54,228 CHF 99.49% 99.49%
03/07/2024 1.98% 0.52 CHF 0.53 CHF 100,000 100,000 103,415 100,000 51,706 CHF 51,046 CHF 100.00% 100.00%
02/07/2024 2.18% 0.46 CHF 0.47 CHF 110,000 100,000 115,083 100,000 52,245 CHF 46,447 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.