market maker quality

ISIN: CH1315870936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,456 CHF 63,456 CHF 98.22% 98.22%
12/07/2024 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,501 CHF 65,501 CHF 99.01% 99.01%
11/07/2024 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,152 CHF 62,152 CHF 99.08% 99.08%
10/07/2024 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,837 CHF 55,837 CHF 100.00% 100.00%
09/07/2024 1.99% 0.48 CHF 0.49 CHF 110,000 100,000 103,795 100,000 51,555 CHF 50,712 CHF 100.00% 100.00%
08/07/2024 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,718 CHF 55,718 CHF 100.00% 100.00%
05/07/2024 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,562 CHF 58,562 CHF 98.98% 98.98%
04/07/2024 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,334 CHF 58,334 CHF 99.50% 99.50%
03/07/2024 1.83% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,225 CHF 55,225 CHF 100.00% 100.00%
02/07/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 104,980 100,000 52,035 CHF 50,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.